Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:24pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 2026-Jan 5.000% 102.061 3.671 $15,000 Inter-dealer
3:24pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 2026-Jan 5.000% 102.061 3.671 $15,000 Investor sold
3:24pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 2027-Jan 5.000% 102.437 3.787 $10,000 Inter-dealer
3:24pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C 2027-Jan 5.000% 102.437 3.787 $10,000 Investor sold
3:19pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 2036-Feb 5.000% 108.020 3.149 $30,000 Investor sold
3:15pm Speedway Ind Redev Auth Lease Rent Rev Ser A 2025-Feb 3.000% 98.742 4.850 $10,000 Investor bought
3:15pm Indiana Fin Auth Edl Facs Rev Univ Evansville Proj-ser A 2057-Sep 5.250% 100.659 5.150 $25,000 Inter-dealer
3:15pm Indiana Fin Auth Edl Facs Rev Univ Evansville Proj-ser A 2057-Sep 5.250% 100.759 5.135 $25,000 Investor bought
3:14pm Northern Ind Commuter Transn Dist Ind Rev Ltd Oblig 2028-Jul 5.000% 102.607 3.704 $10,000 Inter-dealer
3:14pm Northern Ind Commuter Transn Dist Ind Rev Ltd Oblig 2028-Jul 5.000% 102.537 3.739 $10,000 Investor sold
3:14pm Northern Ind Commuter Transn Dist Ind Rev Ltd Oblig 2028-Jul 5.000% 102.707 3.656 $10,000 Investor bought
3:08pm Indiana St Fin Auth Rev Ref-st Revolving Prog 2029-Feb 5.000% 106.600 3.096 $25,000 Investor sold
3:01pm Noblesville Ind Redev Auth Economic Dev Rev Ref-lease Rental 2025-Feb 5.000% 100.609 4.096 $15,000 Investor sold
3:00pm Indiana Univ Revs Cons-ser A 2027-Jun 5.000% 104.611 3.386 $5,000 Investor sold
3:00pm Indiana Univ Revs Cons-ser A 2027-Jun 5.000% 104.861 3.301 $5,000 Investor bought
3:00pm Indiana Fin Auth Hosp Rev Ref-ind Univ Health Oblig 2024-Dec 5.000% 100.638 3.772 $125,000 Investor bought
2:58pm Dubois Cnty Ind Bldg Corp Lease Rent Rev 2030-Jan 4.000% 102.550 3.498 $25,000 Inter-dealer
2:58pm Dubois Cnty Ind Bldg Corp Lease Rent Rev 2030-Jan 4.000% 102.650 3.479 $25,000 Investor bought
2:58pm Speedway Ind Redev Auth Lease Rent Rev Ser A 2025-Feb 3.000% 98.742 4.850 $10,000 Investor sold
2:56pm Indiana Univ Revs Cons-ser A 2030-Jun 4.000% 104.430 3.187 $5,000 Inter-dealer
2:56pm Indiana Univ Revs Cons-ser A 2030-Jun 4.000% 103.430 3.367 $5,000 Inter-dealer
2:56pm Indiana Univ Revs Cons-ser A 2030-Jun 4.000% 103.180 3.412 $5,000 Inter-dealer
2:56pm Indiana Univ Revs Cons-ser A 2030-Jun 4.000% 102.805 3.480 $5,000 Investor sold
2:53pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds 2053-Jul 4.700% 102.849 4.280 $25,000 Investor bought
2:50pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds 2053-Jul 4.700% 101.599 4.462 $50,000 Investor bought
2:50pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 2036-Feb 5.000% 107.650 3.230 $5,000 Investor sold
2:50pm Purdue Univ Ind Univ Revs Student Fee-ser Ee 2034-Jul 5.000% 110.025 3.182 $5,000 Inter-dealer
2:50pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 2029-Jan 5.000% 105.194 3.458 $5,000 Investor sold
2:50pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 2029-Jan 5.000% 105.444 3.386 $5,000 Investor bought
2:50pm Purdue Univ Ind Univ Revs Student Fee-ser Ee 2034-Jul 5.000% 110.025 3.182 $5,000 Investor sold
2:50pm University Southn Ind Rev Student Fee-ser N 2025-Oct 4.000% 100.200 3.845 $10,000 Investor sold
2:42pm Indiana Fin Auth Hosp Rev Ref-indiana Univ Health Oblig 2034-Dec 5.000% 101.195 3.805 $10,000 Investor bought
2:42pm Indiana Fin Auth Hosp Rev Ref-indiana Univ Health Oblig 2034-Dec 5.000% 101.095 3.904 $10,000 Inter-dealer
2:41pm Indiana Fin Auth Hosp Rev Ref-indiana Univ Health Oblig 2035-Dec 5.000% 101.143 3.857 $15,000 Inter-dealer
2:41pm Indiana Fin Auth Hosp Rev Ref-indiana Univ Health Oblig 2035-Dec 5.000% 101.243 3.758 $15,000 Investor bought
2:39pm Indiana Fin Auth Hosp Rev Goshen Health-ser A 2043-Nov 4.000% 87.648 5.000 $5,000 Investor bought
2:36pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds 2053-Jul 4.700% 101.849 4.426 $50,000 Investor bought
2:35pm Ball St Univ Ind Univ Revs Student Fee-ser R 2025-Jul 5.000% 101.450 3.656 $85,000 Investor sold
2:33pm Purdue Univ Ind Univ Revs Taxable-student Fee-ser Bb-2 2024-Jul 3.087% 99.630 6.284 $25,000 Inter-dealer
2:33pm Purdue Univ Ind Univ Revs Taxable-student Fee-ser Bb-2 2024-Jul 3.087% 99.680 5.846 $25,000 Inter-dealer
2:33pm Purdue Univ Ind Univ Revs Taxable-student Fee-ser Bb-2 2024-Jul 3.087% 99.680 5.846 $25,000 Investor bought
2:33pm Vincennes Ind Wtrwks Rev 2029-Jun 6.000% 112.419 3.300 $10,000 Investor bought
2:33pm Indiana St Fin Auth Rev Ref-st Revolving Prog 2029-Feb 5.000% 106.945 3.000 $25,000 Investor bought
2:33pm Indiana St Fin Auth Rev Ref-st Revolving Prog 2029-Feb 5.000% 106.945 3.000 $25,000 Investor bought
2:33pm Evansville Ind Economic Dev Lease Rent Rev Taxable-med Sch Proj-ser D 2027-Feb 4.000% 97.217 5.100 $10,000 Investor bought
2:33pm Evansville Ind Economic Dev Lease Rent Rev Taxable-med Sch Proj-ser D 2027-Feb 4.000% 97.217 5.100 $30,000 Investor bought
2:33pm Evansville Ind Economic Dev Lease Rent Rev Taxable-med Sch Proj-ser D 2027-Feb 4.000% 97.217 5.100 $110,000 Investor bought
2:24pm Purdue Univ Ind Univ Revs Student Fee-ser Gg 2032-Jul 5.000% 114.725 2.946 $10,000 Investor bought
2:24pm Purdue Univ Ind Univ Revs Student Fee-ser Gg 2032-Jul 5.000% 114.665 2.954 $10,000 Investor sold
2:24pm Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 2033-Oct 5.000% 112.298 3.117 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.