Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:33pm Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A 2026-Oct 5.000% 104.000 3.225 $125,000 Inter-dealer
2:32pm St Joseph Cnty Ind Economic Dev Rev Saint Marys College Proj 2039-Apr 4.000% 96.620 4.310 $10,000 Inter-dealer
2:32pm St Joseph Cnty Ind Economic Dev Rev Saint Marys College Proj 2039-Apr 4.000% 96.520 4.319 $10,000 Investor sold
2:32pm Purdue Univ Ind Univ Revs Student Facs Sys-ser A 2024-Jul 5.000% 100.124 3.805 $40,000 Investor bought
2:32pm Purdue Univ Ind Univ Revs Student Facs Sys-ser A 2024-Jul 5.000% 100.076 4.231 $40,000 Inter-dealer
2:32pm Purdue Univ Ind Univ Revs Student Facs Sys-ser A 2024-Jul 5.000% 99.976 5.118 $40,000 Inter-dealer
2:28pm Indiana Bd Bk Rev Cap Apprec-spl Prog-ser B 2028-Jul N/R 84.190 4.190 $10,000 Inter-dealer
2:28pm Indiana Bd Bk Rev Cap Apprec-spl Prog-ser B 2028-Jul N/R 84.090 4.219 $10,000 Investor sold
2:28pm Indiana Bd Bk Rev Cap Apprec-spl Prog-ser B 2028-Jul N/R 84.265 4.168 $10,000 Investor bought
2:27pm South Bend Ind Bldg Corp Loc Income Tax Lease Rent Rev 2036-Aug 3.000% 88.013 4.268 $25,000 Inter-dealer
2:27pm South Bend Ind Bldg Corp Loc Income Tax Lease Rent Rev 2036-Aug 3.000% 87.913 4.279 $25,000 Investor sold
2:22pm Muncie Ind San Dist Rev Ref-ser A 2026-Jul 5.000% 102.570 3.721 $20,000 Investor bought
2:22pm Muncie Ind San Dist Rev Ref-ser A 2026-Jul 5.000% 102.410 3.799 $20,000 Investor sold
2:19pm Pulaski Cnty Ind Bldg Corp Lease Rent Rev 2044-Jan 4.000% 100.000 4.000 $50,000 Investor bought
2:17pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2031-Jan 5.000% 100.898 3.496 $5,000 Inter-dealer
2:17pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2031-Jan 5.000% 100.998 3.331 $5,000 Investor bought
2:14pm University Southn Ind Rev Student Fee-ser M 2030-Oct 5.000% 107.291 3.361 $10,000 Investor bought
2:14pm University Southn Ind Rev Student Fee-ser M 2030-Oct 5.000% 107.091 3.404 $10,000 Investor sold
2:12pm Indiana Fin Auth Edl Facs Rev Univ Evansville Proj-ser A 2057-Sep 5.250% 100.658 5.150 $15,000 Inter-dealer
2:12pm Indiana Fin Auth Edl Facs Rev Univ Evansville Proj-ser A 2057-Sep 5.250% 100.758 5.135 $15,000 Investor bought
2:10pm Purdue Univ Ind Univ Revs Student Facs Sys-ser A 2025-Jul 4.000% 100.320 3.700 $25,000 Investor sold
2:07pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser E 2035-Feb 5.000% 108.360 3.073 $55,000 Investor bought
2:06pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds 2048-Jul 4.550% 99.013 4.618 $10,000 Inter-dealer
2:06pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds 2048-Jul 4.550% 99.263 4.601 $10,000 Investor bought
2:06pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds 2048-Jul 4.550% 98.913 4.625 $10,000 Investor sold
2:05pm Indiana St Univ Revs Hsg & Dining Sys 2034-Apr 4.000% 100.977 3.846 $10,000 Inter-dealer
2:05pm Indiana St Univ Revs Hsg & Dining Sys 2034-Apr 4.000% 100.977 3.846 $10,000 Investor bought
2:05pm Indiana Fin Auth Hosp Rev Marion Gen Hosp-ser A 2050-Jul 4.000% 89.250 4.720 $250,000 Investor sold
2:04pm Indiana Bd Bk Rev Cap Apprec-carmel Jr Wtrwks-b 2029-Jun N/R 81.876 4.017 $50,000 Inter-dealer
2:04pm Indiana Bd Bk Rev Cap Apprec-carmel Jr Wtrwks-b 2029-Jun N/R 81.976 3.992 $50,000 Investor bought
2:04pm Indiana Bd Bk Rev Cap Apprec-carmel Jr Wtrwks-b 2029-Jun N/R 81.876 4.017 $50,000 Investor sold
2:02pm Indiana Fin Auth Hosp Rev Marion Gen Hosp-ser A 2050-Jul 4.000% 89.470 4.704 $250,000 Inter-dealer
2:02pm Indiana Fin Auth Hosp Rev Marion Gen Hosp-ser A 2050-Jul 4.000% 89.530 4.700 $250,000 Investor bought
2:02pm St Joseph Cnty Ind Hosp Auth Hosp Rev Beacon Health Sys Oblig Group 2044-Aug 4.000% 94.795 4.390 $45,000 Inter-dealer
2:02pm St Joseph Cnty Ind Hosp Auth Hosp Rev Beacon Health Sys Oblig Group 2044-Aug 4.000% 94.545 4.410 $45,000 Inter-dealer
2:01pm Lafayette Ind Wtrwks Rev 2031-Jul 3.125% 96.121 3.751 $25,000 Inter-dealer
2:01pm Lafayette Ind Wtrwks Rev 2031-Jul 3.125% 96.121 3.751 $25,000 Investor bought
2:00pm Bloomington Ind Sew Wks Rev 2041-Jan 5.000% 109.185 3.847 $10,000 Inter-dealer
2:00pm Bloomington Ind Sew Wks Rev 2041-Jan 5.000% 109.185 3.847 $10,000 Investor bought
1:58pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-social Bds 2047-Jan 4.375% 98.750 4.463 $200,000 Inter-dealer
1:58pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-social Bds 2047-Jan 4.375% 98.690 4.467 $200,000 Inter-dealer
1:55pm Indiana St Fin Auth Rev Taxable-facs-ser A 2030-Jul 3.166% 90.053 5.079 $15,000 Inter-dealer
1:55pm Indiana St Fin Auth Rev Taxable-facs-ser A 2030-Jul 3.166% 90.053 5.079 $15,000 Inter-dealer
1:55pm Indiana St Fin Auth Rev Taxable-facs-ser A 2030-Jul 3.166% 89.152 5.264 $15,000 Investor sold
1:54pm Pulaski Cnty Ind Bldg Corp Lease Rent Rev 2044-Jan 4.000% 100.000 4.000 $10,000 Investor bought
1:53pm Indiana Fin Auth Hosp Rev Ref-ind Univ Health Oblig 2024-Dec 5.000% 100.471 4.086 $125,000 Investor sold
1:53pm Indiana Univ Revs Student Fee-ser Y 2030-Aug 5.000% 104.571 3.474 $15,000 Investor sold
1:52pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 2032-Feb 5.000% 105.948 3.276 $25,000 Investor sold
1:51pm Hobart Ind Redev Auth Lease Rent Rev 2024-Aug 3.000% 99.858 3.702 $5,000 Investor bought
1:50pm Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A 2028-Oct 5.000% 107.399 3.169 $15,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.