Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
2:33pm | Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A | 2026-Oct | 5.000% | 104.000 | 3.225 | $125,000 | Inter-dealer |
2:32pm | St Joseph Cnty Ind Economic Dev Rev Saint Marys College Proj | 2039-Apr | 4.000% | 96.620 | 4.310 | $10,000 | Inter-dealer |
2:32pm | St Joseph Cnty Ind Economic Dev Rev Saint Marys College Proj | 2039-Apr | 4.000% | 96.520 | 4.319 | $10,000 | Investor sold |
2:32pm | Purdue Univ Ind Univ Revs Student Facs Sys-ser A | 2024-Jul | 5.000% | 100.124 | 3.805 | $40,000 | Investor bought |
2:32pm | Purdue Univ Ind Univ Revs Student Facs Sys-ser A | 2024-Jul | 5.000% | 100.076 | 4.231 | $40,000 | Inter-dealer |
2:32pm | Purdue Univ Ind Univ Revs Student Facs Sys-ser A | 2024-Jul | 5.000% | 99.976 | 5.118 | $40,000 | Inter-dealer |
2:28pm | Indiana Bd Bk Rev Cap Apprec-spl Prog-ser B | 2028-Jul | N/R | 84.190 | 4.190 | $10,000 | Inter-dealer |
2:28pm | Indiana Bd Bk Rev Cap Apprec-spl Prog-ser B | 2028-Jul | N/R | 84.090 | 4.219 | $10,000 | Investor sold |
2:28pm | Indiana Bd Bk Rev Cap Apprec-spl Prog-ser B | 2028-Jul | N/R | 84.265 | 4.168 | $10,000 | Investor bought |
2:27pm | South Bend Ind Bldg Corp Loc Income Tax Lease Rent Rev | 2036-Aug | 3.000% | 88.013 | 4.268 | $25,000 | Inter-dealer |
2:27pm | South Bend Ind Bldg Corp Loc Income Tax Lease Rent Rev | 2036-Aug | 3.000% | 87.913 | 4.279 | $25,000 | Investor sold |
2:22pm | Muncie Ind San Dist Rev Ref-ser A | 2026-Jul | 5.000% | 102.570 | 3.721 | $20,000 | Investor bought |
2:22pm | Muncie Ind San Dist Rev Ref-ser A | 2026-Jul | 5.000% | 102.410 | 3.799 | $20,000 | Investor sold |
2:19pm | Pulaski Cnty Ind Bldg Corp Lease Rent Rev | 2044-Jan | 4.000% | 100.000 | 4.000 | $50,000 | Investor bought |
2:17pm | Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A | 2031-Jan | 5.000% | 100.898 | 3.496 | $5,000 | Inter-dealer |
2:17pm | Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A | 2031-Jan | 5.000% | 100.998 | 3.331 | $5,000 | Investor bought |
2:14pm | University Southn Ind Rev Student Fee-ser M | 2030-Oct | 5.000% | 107.291 | 3.361 | $10,000 | Investor bought |
2:14pm | University Southn Ind Rev Student Fee-ser M | 2030-Oct | 5.000% | 107.091 | 3.404 | $10,000 | Investor sold |
2:12pm | Indiana Fin Auth Edl Facs Rev Univ Evansville Proj-ser A | 2057-Sep | 5.250% | 100.658 | 5.150 | $15,000 | Inter-dealer |
2:12pm | Indiana Fin Auth Edl Facs Rev Univ Evansville Proj-ser A | 2057-Sep | 5.250% | 100.758 | 5.135 | $15,000 | Investor bought |
2:10pm | Purdue Univ Ind Univ Revs Student Facs Sys-ser A | 2025-Jul | 4.000% | 100.320 | 3.700 | $25,000 | Investor sold |
2:07pm | Indiana St Fin Auth Rev St Revolving Fd Prog-ser E | 2035-Feb | 5.000% | 108.360 | 3.073 | $55,000 | Investor bought |
2:06pm | Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds | 2048-Jul | 4.550% | 99.013 | 4.618 | $10,000 | Inter-dealer |
2:06pm | Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds | 2048-Jul | 4.550% | 99.263 | 4.601 | $10,000 | Investor bought |
2:06pm | Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds | 2048-Jul | 4.550% | 98.913 | 4.625 | $10,000 | Investor sold |
2:05pm | Indiana St Univ Revs Hsg & Dining Sys | 2034-Apr | 4.000% | 100.977 | 3.846 | $10,000 | Inter-dealer |
2:05pm | Indiana St Univ Revs Hsg & Dining Sys | 2034-Apr | 4.000% | 100.977 | 3.846 | $10,000 | Investor bought |
2:05pm | Indiana Fin Auth Hosp Rev Marion Gen Hosp-ser A | 2050-Jul | 4.000% | 89.250 | 4.720 | $250,000 | Investor sold |
2:04pm | Indiana Bd Bk Rev Cap Apprec-carmel Jr Wtrwks-b | 2029-Jun | N/R | 81.876 | 4.017 | $50,000 | Inter-dealer |
2:04pm | Indiana Bd Bk Rev Cap Apprec-carmel Jr Wtrwks-b | 2029-Jun | N/R | 81.976 | 3.992 | $50,000 | Investor bought |
2:04pm | Indiana Bd Bk Rev Cap Apprec-carmel Jr Wtrwks-b | 2029-Jun | N/R | 81.876 | 4.017 | $50,000 | Investor sold |
2:02pm | Indiana Fin Auth Hosp Rev Marion Gen Hosp-ser A | 2050-Jul | 4.000% | 89.470 | 4.704 | $250,000 | Inter-dealer |
2:02pm | Indiana Fin Auth Hosp Rev Marion Gen Hosp-ser A | 2050-Jul | 4.000% | 89.530 | 4.700 | $250,000 | Investor bought |
2:02pm | St Joseph Cnty Ind Hosp Auth Hosp Rev Beacon Health Sys Oblig Group | 2044-Aug | 4.000% | 94.795 | 4.390 | $45,000 | Inter-dealer |
2:02pm | St Joseph Cnty Ind Hosp Auth Hosp Rev Beacon Health Sys Oblig Group | 2044-Aug | 4.000% | 94.545 | 4.410 | $45,000 | Inter-dealer |
2:01pm | Lafayette Ind Wtrwks Rev | 2031-Jul | 3.125% | 96.121 | 3.751 | $25,000 | Inter-dealer |
2:01pm | Lafayette Ind Wtrwks Rev | 2031-Jul | 3.125% | 96.121 | 3.751 | $25,000 | Investor bought |
2:00pm | Bloomington Ind Sew Wks Rev | 2041-Jan | 5.000% | 109.185 | 3.847 | $10,000 | Inter-dealer |
2:00pm | Bloomington Ind Sew Wks Rev | 2041-Jan | 5.000% | 109.185 | 3.847 | $10,000 | Investor bought |
1:58pm | Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-social Bds | 2047-Jan | 4.375% | 98.750 | 4.463 | $200,000 | Inter-dealer |
1:58pm | Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-social Bds | 2047-Jan | 4.375% | 98.690 | 4.467 | $200,000 | Inter-dealer |
1:55pm | Indiana St Fin Auth Rev Taxable-facs-ser A | 2030-Jul | 3.166% | 90.053 | 5.079 | $15,000 | Inter-dealer |
1:55pm | Indiana St Fin Auth Rev Taxable-facs-ser A | 2030-Jul | 3.166% | 90.053 | 5.079 | $15,000 | Inter-dealer |
1:55pm | Indiana St Fin Auth Rev Taxable-facs-ser A | 2030-Jul | 3.166% | 89.152 | 5.264 | $15,000 | Investor sold |
1:54pm | Pulaski Cnty Ind Bldg Corp Lease Rent Rev | 2044-Jan | 4.000% | 100.000 | 4.000 | $10,000 | Investor bought |
1:53pm | Indiana Fin Auth Hosp Rev Ref-ind Univ Health Oblig | 2024-Dec | 5.000% | 100.471 | 4.086 | $125,000 | Investor sold |
1:53pm | Indiana Univ Revs Student Fee-ser Y | 2030-Aug | 5.000% | 104.571 | 3.474 | $15,000 | Investor sold |
1:52pm | Indiana St Fin Auth Rev St Revolving Fd Prog-ser A | 2032-Feb | 5.000% | 105.948 | 3.276 | $25,000 | Investor sold |
1:51pm | Hobart Ind Redev Auth Lease Rent Rev | 2024-Aug | 3.000% | 99.858 | 3.702 | $5,000 | Investor bought |
1:50pm | Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A | 2028-Oct | 5.000% | 107.399 | 3.169 | $15,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.