Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
2:14pm | Indiana Univ Revs Student Fee-ser Y | 2028-Aug | 5.000% | 104.870 | 3.382 | $5,000 | Investor sold |
2:13pm | Indiana St Fin Auth Rev Deaconess Health Sys-ser A | 2026-Mar | 5.000% | 101.690 | 4.008 | $10,000 | Inter-dealer |
2:13pm | Indiana St Fin Auth Rev Deaconess Health Sys-ser A | 2026-Mar | 5.000% | 101.590 | 4.066 | $10,000 | Investor sold |
2:13pm | Indiana St Fin Auth Rev Deaconess Health Sys-ser A | 2026-Mar | 5.000% | 101.690 | 4.008 | $10,000 | Inter-dealer |
2:11pm | Noblesville Ind Cmnty Dev Corp Lease Rent Rev Event Ctr Proj-ser B | 2056-Feb | 4.375% | 101.300 | 4.210 | $20,000 | Investor bought |
2:11pm | Noblesville Ind Cmnty Dev Corp Lease Rent Rev Event Ctr Proj-ser B | 2056-Feb | 4.375% | 99.500 | 4.404 | $20,000 | Inter-dealer |
2:10pm | Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A | 2042-Jan | 5.000% | 104.289 | 3.722 | $50,000 | Inter-dealer |
2:10pm | Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A | 2042-Jan | 5.000% | 104.249 | 3.734 | $50,000 | Investor sold |
2:08pm | Hammond Ind Sew & Solid Waste Disp Rev Var-ref-cargill Inc Proj | 2024-Dec | 4.120% | 100.000 | N/R | $0 | Investor sold |
2:07pm | Indiana Health & Edl Fac Fing Auth Rev Ascension Health Sr Cr Group | 2046-Nov | 4.000% | 97.049 | 4.204 | $30,000 | Investor bought |
2:07pm | Indiana St Fin Auth Rev St Revolving Fd Prog-ser A | 2030-Feb | 5.000% | 108.927 | 2.953 | $5,000 | Investor bought |
2:07pm | Indiana St Fin Auth Rev St Revolving Fd Prog-ser E | 2031-Feb | 5.000% | 108.346 | 3.080 | $5,000 | Investor bought |
2:03pm | Indiana Health & Edl Fac Fing Auth Rev Ascension Health Sr Cr Group | 2046-Nov | 4.000% | 97.049 | 4.204 | $5,000 | Investor bought |
2:03pm | Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A | 2030-Jan | 5.000% | 106.106 | 3.200 | $115,000 | Investor bought |
2:02pm | Indiana St Fin Auth Rev Ref-st Revolving Prog | 2028-Feb | 5.000% | 106.863 | 3.027 | $25,000 | Investor sold |
2:02pm | Indiana St Fin Auth Rev Ref-st Revolving Prog | 2028-Feb | 5.000% | 106.863 | 3.027 | $25,000 | Inter-dealer |
1:59pm | Indiana Fin Auth Hosp Rev Reid Health | 2052-Jan | 5.000% | 103.990 | 4.378 | $10,000 | Inter-dealer |
1:59pm | Indiana Fin Auth Hosp Rev Reid Health | 2052-Jan | 5.000% | 106.069 | 4.065 | $10,000 | Investor bought |
1:59pm | Indiana Fin Auth Hosp Rev Reid Health | 2052-Jan | 5.000% | 103.740 | 4.416 | $10,000 | Inter-dealer |
1:59pm | Indiana Fin Auth Hosp Rev Reid Health | 2052-Jan | 5.000% | 103.990 | 4.378 | $10,000 | Inter-dealer |
1:57pm | Indiana Fin Auth Hosp Rev Taxable-parkview Health-ser B | 2027-Nov | 4.037% | 96.209 | 5.250 | $10,000 | Investor sold |
1:57pm | Indiana Fin Auth Hosp Rev Taxable-parkview Health-ser B | 2027-Nov | 4.037% | 96.209 | 5.250 | $10,000 | Investor bought |
1:55pm | Indiana St Hsg & Cmnty Dev Auth Single Family Rev Taxable-mtg-ser B-3-social Bds | 2032-Jan | 5.358% | 102.237 | 5.000 | $100,000 | Inter-dealer |
1:55pm | Indiana St Hsg & Cmnty Dev Auth Single Family Rev Taxable-mtg-ser B-3-social Bds | 2032-Jan | 5.358% | 102.249 | 4.998 | $100,000 | Investor bought |
1:52pm | Indiana St Fin Auth Rev St Revolving Fd Prog-ser A | 2035-Feb | 5.000% | 107.761 | 2.780 | $30,000 | Investor bought |
1:50pm | St Joseph Cnty Ind Hosp Auth Hosp Rev Beacon Health Sys Oblig Group | 2044-Aug | 4.000% | 95.399 | 4.344 | $10,000 | Inter-dealer |
1:50pm | St Joseph Cnty Ind Hosp Auth Hosp Rev Beacon Health Sys Oblig Group | 2044-Aug | 4.000% | 95.149 | 4.363 | $10,000 | Inter-dealer |
1:47pm | Muncie Ind San Dist Rev Ser A | 2033-Jul | 3.000% | 91.059 | 4.189 | $10,000 | Investor sold |
1:47pm | Porter Cnty Ind Dept Dev & Storm Wtr Mgmt Storm Wtr Dist Rev | 2025-Jan | 3.000% | 99.497 | 3.773 | $10,000 | Investor bought |
1:47pm | Porter Cnty Ind Dept Dev & Storm Wtr Mgmt Storm Wtr Dist Rev | 2025-Jan | 3.000% | 99.397 | 3.928 | $10,000 | Inter-dealer |
1:46pm | Muncie Ind San Dist Rev Ser A | 2033-Jul | 3.000% | 91.560 | 4.119 | $10,000 | Inter-dealer |
1:46pm | Indiana Bd Bk Rev Cap Apprec-spl Prog-ser B | 2030-Jul | N/R | 77.651 | 4.148 | $60,000 | Investor sold |
1:46pm | Indiana Bd Bk Rev Cap Apprec-spl Prog-ser B | 2030-Jul | N/R | 77.735 | 4.130 | $60,000 | Inter-dealer |
1:46pm | Indiana Bd Bk Rev Cap Apprec-spl Prog-ser B | 2030-Jul | N/R | 77.835 | 4.109 | $60,000 | Investor bought |
1:45pm | Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A | 2027-Jul | 5.000% | 104.150 | 3.582 | $140,000 | Investor sold |
1:45pm | Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A | 2027-Jul | 5.000% | 104.200 | 3.565 | $140,000 | Inter-dealer |
1:45pm | Bedford Ind Sew Wks Rev | 2030-Jan | 3.500% | 97.797 | 3.940 | $20,000 | Investor sold |
1:43pm | Vincennes Ind Sew Wks Rev | 2027-Jan | 2.000% | 93.704 | 4.574 | $30,000 | Inter-dealer |
1:43pm | Vincennes Ind Sew Wks Rev | 2027-Jan | 2.000% | 93.664 | 4.591 | $30,000 | Investor sold |
1:42pm | Indiana St Fin Auth Rev St Revolving Fd Prog-ser B | 2035-Feb | 5.000% | 114.000 | 2.954 | $40,000 | Inter-dealer |
1:42pm | Indiana St Fin Auth Rev St Revolving Fd Prog-ser B | 2035-Feb | 5.000% | 113.970 | 2.959 | $40,000 | Investor sold |
1:37pm | Newburgh Ind Sew Wks Rev Ser A | 2038-Jan | 3.000% | 88.055 | 4.157 | $20,000 | Inter-dealer |
1:37pm | Newburgh Ind Sew Wks Rev Ser A | 2038-Jan | 3.000% | 88.055 | 4.157 | $20,000 | Investor bought |
1:36pm | Fishers Ind Sew Wks Rev | 2030-Jan | 4.000% | 103.550 | 3.302 | $10,000 | Inter-dealer |
1:36pm | Fishers Ind Sew Wks Rev | 2030-Jan | 4.000% | 103.450 | 3.322 | $10,000 | Investor sold |
1:35pm | Muncie Ind Economic Dev Rev Ref-taxable-madjax/cardinal | 2029-Aug | 3.700% | 94.453 | 4.920 | $20,000 | Investor bought |
1:34pm | Muncie Ind Economic Dev Rev Canal Dist/accutech Projs | 2029-Jan | 4.000% | 101.477 | 3.652 | $35,000 | Investor sold |
1:34pm | Muncie Ind Economic Dev Rev Canal Dist/accutech Projs | 2029-Jan | 4.000% | 101.620 | 3.618 | $35,000 | Inter-dealer |
1:32pm | Indiana St Fin Auth Rev St Revolving Fd Prog-ser A | 2034-Feb | 5.000% | 109.087 | 2.918 | $25,000 | Investor bought |
1:32pm | Indiana St Fin Auth Rev St Revolving Fd Prog-ser A | 2034-Feb | 5.000% | 109.014 | 2.934 | $25,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.